Teradata - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Microstrategy 402.19 28.89 7.74% 208.88% 2025-07-02
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Sapiens International 29.67 0.31 1.06% -14.17% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02